Historical Mutual Fund NAV of UTI Aggressive Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 398.4107 |
| 24-09-2026 | 398.1074 |
| 23-09-2026 | 402.2138 |
| 22-09-2026 | 400.543 |
| 21-09-2026 | 401.0301 |
| 18-09-2026 | 400.5097 |
| 17-09-2026 | 398.4831 |
| 16-09-2026 | 397.4121 |
| 15-09-2026 | 396.8334 |
| 11-09-2026 | 400.587 |
| 10-09-2026 | 401.3981 |
| 09-09-2026 | 401.0789 |
| 08-09-2026 | 404.0561 |
| 07-09-2026 | 405.2595 |
| 04-09-2026 | 406.6316 |
| 03-09-2026 | 406.3303 |
| 02-09-2026 | 405.9039 |
| 01-09-2026 | 407.7984 |
| 31-08-2026 | 407.9375 |
| 28-08-2026 | 409.2174 |
| 27-08-2026 | 408.2907 |
| 26-08-2026 | 410.5079 |
| 25-08-2026 | 412.0877 |
| 24-08-2026 | 411.298 |
| 21-08-2026 | 411.5414 |
| 20-08-2026 | 411.3124 |
| 19-08-2026 | 410.0371 |
| 18-08-2026 | 410.9403 |
| 17-08-2026 | 412.3197 |
| 14-08-2026 | 413.1961 |
| 13-08-2026 | 413.631 |
| 12-08-2026 | 414.0796 |
| 11-08-2026 | 413.7718 |
| 10-08-2026 | 414.4683 |
| 07-08-2026 | 413.8858 |
| 06-08-2026 | 413.9342 |
| 05-08-2026 | 413.9703 |
| 04-08-2026 | 413.1683 |
| 03-08-2026 | 414.8649 |
| 31-07-2026 | 409.5362 |
| 30-07-2026 | 409.2155 |
| 29-07-2026 | 408.7707 |
| 28-07-2026 | 405.6665 |
| 27-07-2026 | 406.6161 |
| 24-07-2026 | 402.9516 |
| 23-07-2026 | 403.5617 |
| 22-07-2026 | 404.9248 |
| 21-07-2026 | 408.4979 |
| 20-07-2026 | 408.5397 |
| 17-07-2026 | 408.2704 |
| 16-07-2026 | 407.35 |
| 15-07-2026 | 407.2367 |
| 14-07-2026 | 407.2005 |
| 13-07-2026 | 410.021 |
| 10-07-2026 | 409.5553 |
| 09-07-2026 | 406.436 |
| 08-07-2026 | 403.9749 |
| 07-07-2026 | 409.7838 |
| 06-07-2026 | 409.761 |
| 03-07-2026 | 407.9726 |
| 02-07-2026 | 406.9399 |
| 01-07-2026 | 404.4791 |
| 30-06-2026 | 404.0947 |
| 29-06-2026 | 404.1551 |
| 25-06-2026 | 404.5315 |
| 24-06-2026 | 404.8697 |
| 23-06-2026 | 402.21 |
| 22-06-2026 | 404.9404 |
| 19-06-2026 | 403.2988 |
| 18-06-2026 | 403.3559 |
| 17-06-2026 | 402.5028 |
| 16-06-2026 | 401.265 |
| 15-06-2026 | 400.2875 |
| 12-06-2026 | 395.3873 |
| 11-06-2026 | 389.9228 |
| 10-06-2026 | 391.4778 |
| 09-06-2026 | 393.2743 |
| 08-06-2026 | 390.3655 |
| 05-06-2026 | 393.608 |
| 04-06-2026 | 393.7092 |
| 03-06-2026 | 393.2851 |
| 02-06-2026 | 394.7583 |
| 01-06-2026 | 393.5021 |
| 29-05-2026 | 395.2332 |
| 27-05-2026 | 398.7759 |
| 26-05-2026 | 399.7554 |
| 25-05-2026 | 399.9792 |
| 22-05-2026 | 396.7214 |
| 21-05-2026 | 396.7089 |
| 20-05-2026 | 396.7619 |
| 19-05-2026 | 397.0255 |
| 18-05-2026 | 395.3847 |
| 15-05-2026 | 396.2738 |
| 14-05-2026 | 395.9842 |
| 13-05-2026 | 393.4517 |
| 12-05-2026 | 393.6858 |
| 11-05-2026 | 400.1071 |
| 08-05-2026 | 403.7343 |
| 07-05-2026 | 405.3834 |
| 06-05-2026 | 404.9256 |
| 05-05-2026 | 400.5547 |
| 04-05-2026 | 400.9205 |
| 30-04-2026 | 398.9693 |
| 29-04-2026 | 401.1888 |
| 28-04-2026 | 399.3468 |
| 27-04-2026 | 400.835 |
| 24-04-2026 | 397.543 |
| 23-04-2026 | 401.2923 |
| 22-04-2026 | 404.1838 |
| 21-04-2026 | 406.6279 |
| 20-04-2026 | 404.5972 |
| 17-04-2026 | 405.2989 |
| 16-04-2026 | 403.451 |
| 15-04-2026 | 402.9782 |
| 13-04-2026 | 397.401 |
| 10-04-2026 | 399.3308 |
| 09-04-2026 | 395.7265 |
| 08-04-2026 | 397.7091 |
| 07-04-2026 | 387.395 |
| 06-04-2026 | 385.3944 |
| 02-04-2026 | 382.129 |
| 01-04-2026 | 382.0949 |
| 31-03-2026 | 376.3809 |
| 30-03-2026 | 376.3781 |
| 27-03-2026 | 382.4303 |
| 25-03-2026 | 388.232 |
| 24-03-2026 | 383.5536 |
| 23-03-2026 | 379.1689 |
| 20-03-2026 | 387.6648 |
| 19-03-2026 | 386.3832 |
| 18-03-2026 | 395.1881 |
| 17-03-2026 | 392.3525 |
| 16-03-2026 | 390.923 |
| 13-03-2026 | 390.2131 |
| 12-03-2026 | 396.3009 |
| 11-03-2026 | 398.4165 |
| 10-03-2026 | 401.4567 |
| 09-03-2026 | 397.0194 |
| 06-03-2026 | 401.9189 |
| 05-03-2026 | 405.01 |
| 04-03-2026 | 401.8171 |
| 02-03-2026 | 406.4962 |
| 27-02-2026 | 410.8904 |
| 26-02-2026 | 413.9956 |
| 25-02-2026 | 413.5683 |
| 24-02-2026 | 411.9106 |
| 23-02-2026 | 414.7751 |
| 20-02-2026 | 413.8084 |
| 19-02-2026 | 413.4437 |
| 18-02-2026 | 416.9876 |
| 17-02-2026 | 416.7076 |
| 16-02-2026 | 415.7402 |
| 13-02-2026 | 413.7531 |
| 12-02-2026 | 417.506 |
| 11-02-2026 | 419.7298 |
| 10-02-2026 | 418.9095 |
| 09-02-2026 | 418.7676 |
| 06-02-2026 | 415.797 |
| 05-02-2026 | 415.2468 |
| 04-02-2026 | 417.2505 |
| 03-02-2026 | 416.3786 |
| 02-02-2026 | 408.887 |
| 30-01-2026 | 411.5226 |
| 29-01-2026 | 412.1005 |
| 28-01-2026 | 411.3613 |
| 27-01-2026 | 408.4262 |
| 23-01-2026 | 406.9226 |
| 22-01-2026 | 409.4735 |
| 21-01-2026 | 407.4204 |
| 20-01-2026 | 408.7933 |
| 19-01-2026 | 413.2293 |
| 16-01-2026 | 415.6153 |
| 14-01-2026 | 414.0929 |
| 13-01-2026 | 414.1694 |
| 12-01-2026 | 414.2086 |
| 09-01-2026 | 413.8267 |
| 08-01-2026 | 415.769 |
| 07-01-2026 | 419.4421 |
| 06-01-2026 | 419.4628 |
| 05-01-2026 | 420.4037 |
| 02-01-2026 | 422.1666 |
| 01-01-2026 | 419.8625 |
| 31-12-2025 | 419.4641 |
| 30-12-2025 | 417.3358 |
| 29-12-2025 | 417.2625 |
| 26-12-2025 | 418.6303 |
| 24-12-2025 | 420.1661 |
| 23-12-2025 | 420.3114 |
| 22-12-2025 | 419.824 |
| 19-12-2025 | 417.2961 |
| 18-12-2025 | 415.2942 |
| 17-12-2025 | 414.8802 |
| 16-12-2025 | 415.3826 |
| 15-12-2025 | 416.5017 |
| 12-12-2025 | 416.7793 |
| 11-12-2025 | 414.8184 |
| 10-12-2025 | 413.4345 |
| 09-12-2025 | 414.0127 |
| 08-12-2025 | 414.4474 |
| 05-12-2025 | 418.0487 |
| 04-12-2025 | 416.5799 |
| 03-12-2025 | 416.0725 |
| 02-12-2025 | 416.7275 |
| 01-12-2025 | 417.8205 |
| 28-11-2025 | 418.1285 |
| 27-11-2025 | 418.1343 |
| 26-11-2025 | 418.0084 |
| 25-11-2025 | 414.3666 |
| 24-11-2025 | 414.1367 |
| 21-11-2025 | 415.1133 |
| 20-11-2025 | 416.3291 |
| 19-11-2025 | 415.5954 |
| 18-11-2025 | 414.4438 |
| 17-11-2025 | 416.0323 |
| 14-11-2025 | 414.8232 |
| 13-11-2025 | 415.5502 |
| 12-11-2025 | 415.2608 |
| 11-11-2025 | 413.2212 |
| 10-11-2025 | 411.4426 |
| 07-11-2025 | 409.5753 |
| 06-11-2025 | 409.0934 |
| 04-11-2025 | 410.4756 |
| 03-11-2025 | 412.1629 |
| 31-10-2025 | 410.2353 |
| 30-10-2025 | 411.8862 |
| 29-10-2025 | 413.2301 |
| 28-10-2025 | 412.003 |
| 27-10-2025 | 411.7501 |
| 24-10-2025 | 409.2362 |
| 23-10-2025 | 409.952 |
| 20-10-2025 | 408.6543 |
| 17-10-2025 | 407.212 |
| 16-10-2025 | 407.3766 |
| 15-10-2025 | 405.742 |
| 14-10-2025 | 403.9515 |
| 13-10-2025 | 404.9101 |
| 10-10-2025 | 405.7575 |
| 09-10-2025 | 404.4379 |
| 08-10-2025 | 402.663 |
| 07-10-2025 | 403.406 |
| 06-10-2025 | 402.8553 |
| 03-10-2025 | 401.845 |
| 01-10-2025 | 400.203 |
| 30-09-2025 | 397.6224 |
| 29-09-2025 | 397.5934 |
| 26-09-2025 | 397.453 |
| 25-09-2025 | 401.1609 |
| 24-09-2025 | 402.5901 |
| 23-09-2025 | 403.8678 |
| 22-09-2025 | 404.4792 |
| 19-09-2025 | 406.2457 |
| 18-09-2025 | 407.3713 |
| 17-09-2025 | 406.4812 |
| 16-09-2025 | 405.4234 |
| 15-09-2025 | 403.3513 |
| 12-09-2025 | 403.4171 |
| 11-09-2025 | 402.5681 |
| 10-09-2025 | 402.244 |
| 09-09-2025 | 400.4752 |
| 08-09-2025 | 398.8738 |
| 05-09-2025 | 398.5508 |
| 04-09-2025 | 397.9802 |
| 03-09-2025 | 398.1907 |
| 02-09-2025 | 396.372 |
| 01-09-2025 | 396.8272 |
| 29-08-2025 | 394.4207 |
| 28-08-2025 | 395.761 |
| 26-08-2025 | 398.7065 |
| 25-08-2025 | 402.5316 |
| 22-08-2025 | 401.5938 |
| 21-08-2025 | 403.4661 |
| 20-08-2025 | 403.2396 |
| 19-08-2025 | 402.0212 |
| 18-08-2025 | 400.7105 |
| 14-08-2025 | 398.1611 |
| 13-08-2025 | 397.6086 |
| 12-08-2025 | 396.9998 |
| 11-08-2025 | 397.5883 |
| 08-08-2025 | 395.8327 |
| 07-08-2025 | 398.2636 |
| 06-08-2025 | 398.1387 |
| 05-08-2025 | 399.8647 |
| 04-08-2025 | 400.7392 |
| 01-08-2025 | 399.1293 |
| 31-07-2025 | 402.3404 |
| 30-07-2025 | 403.624 |
| 29-07-2025 | 403.9643 |
| 28-07-2025 | 402.1906 |
| 25-07-2025 | 404.1114 |
| 24-07-2025 | 407.5873 |
| 23-07-2025 | 408.9079 |
| 22-07-2025 | 407.7119 |
| 21-07-2025 | 408.8747 |
| 18-07-2025 | 407.7787 |
| 17-07-2025 | 408.7015 |
| 16-07-2025 | 409.692 |
| 15-07-2025 | 409.2665 |
| 14-07-2025 | 407.5424 |
| 11-07-2025 | 407.3422 |
| 10-07-2025 | 408.7024 |
| 09-07-2025 | 409.9216 |
| 08-07-2025 | 410.2139 |
| 07-07-2025 | 409.8283 |
| 04-07-2025 | 410.679 |
| 03-07-2025 | 408.9841 |
| 02-07-2025 | 408.6718 |
| 01-07-2025 | 409.7742 |
| 30-06-2025 | 409.8295 |
| 27-06-2025 | 409.361 |
| 26-06-2025 | 408.2454 |
| 25-06-2025 | 405.8769 |
| 24-06-2025 | 403.3486 |
| 23-06-2025 | 401.9257 |
| 20-06-2025 | 402.7704 |
| 19-06-2025 | 399.8619 |
| 18-06-2025 | 401.3681 |
| 17-06-2025 | 401.919 |
| 16-06-2025 | 403.0168 |
| 13-06-2025 | 400.3469 |
| 12-06-2025 | 402.4165 |
| 11-06-2025 | 405.2996 |
| 10-06-2025 | 404.4061 |
| 09-06-2025 | 405.01 |
| 06-06-2025 | 403.1209 |
| 05-06-2025 | 400.9821 |
| 04-06-2025 | 399.5962 |
| 03-06-2025 | 398.6242 |
| 02-06-2025 | 399.4301 |
| 30-05-2025 | 399.2658 |
| 29-05-2025 | 400.9751 |
| 28-05-2025 | 400.3627 |
| 27-05-2025 | 401.0159 |
| 26-05-2025 | 402.1554 |
| 23-05-2025 | 400.8103 |
| 22-05-2025 | 398.7355 |
| 21-05-2025 | 400.7254 |
| 20-05-2025 | 398.7467 |
| 19-05-2025 | 401.9275 |
| 16-05-2025 | 401.2492 |
| 15-05-2025 | 400.3617 |
| 14-05-2025 | 397.4919 |
| 13-05-2025 | 395.119 |
| 12-05-2025 | 396.891 |
| 09-05-2025 | 386.6111 |
| 08-05-2025 | 389.089 |
| 07-05-2025 | 392.1455 |
| 06-05-2025 | 389.8206 |
| 05-05-2025 | 392.8394 |
| 02-05-2025 | 390.3463 |
| 30-04-2025 | 391.3483 |
| 29-04-2025 | 391.1166 |
| 28-04-2025 | 391.4067 |
| 25-04-2025 | 388.9426 |
| 24-04-2025 | 393.676 |
| 23-04-2025 | 394.0215 |
| 22-04-2025 | 392.3447 |
| 21-04-2025 | 390.9939 |
| 17-04-2025 | 386.5108 |
| 16-04-2025 | 383.1708 |
| 15-04-2025 | 380.7265 |
| 11-04-2025 | 374.3515 |
| 09-04-2025 | 369.556 |
| 08-04-2025 | 371.1466 |
| 07-04-2025 | 366.7279 |
| 04-04-2025 | 375.5441 |
| 03-04-2025 | 380.6881 |
| 02-04-2025 | 381.1898 |
| 01-04-2025 | 378.0063 |
| 31-03-2025 | 380.3749 |
| 28-03-2025 | 380.3852 |
| 27-03-2025 | 381.3473 |
| 26-03-2025 | 379.9859 |
| 25-03-2025 | 381.7945 |
| 24-03-2025 | 383.2404 |
| 21-03-2025 | 380.6154 |
| 20-03-2025 | 378.3896 |
| 19-03-2025 | 375.2044 |
| 18-03-2025 | 372.651 |
| 17-03-2025 | 367.549 |
| 13-03-2025 | 366.2732 |
| 12-03-2025 | 367.5789 |
| 11-03-2025 | 368.0817 |
| 10-03-2025 | 368.1874 |
| 07-03-2025 | 370.4383 |
| 06-03-2025 | 370.9778 |
| 05-03-2025 | 368.4633 |
| 04-03-2025 | 364.0875 |
| 03-03-2025 | 363.8961 |
| 28-02-2025 | 364.1961 |
| 27-02-2025 | 369.2021 |
| 25-02-2025 | 370.0672 |
| 24-02-2025 | 370.9525 |
| 21-02-2025 | 374.1535 |
| 20-02-2025 | 376.3177 |
| 19-02-2025 | 375.675 |
| 18-02-2025 | 375.2101 |
| 17-02-2025 | 375.2116 |
| 14-02-2025 | 374.7848 |
| 13-02-2025 | 377.9606 |
| 12-02-2025 | 378.2612 |
| 11-02-2025 | 377.6197 |
| 10-02-2025 | 382.9695 |
| 07-02-2025 | 386.5147 |
| 06-02-2025 | 386.711 |
| 05-02-2025 | 387.9258 |
| 04-02-2025 | 386.6583 |
| 03-02-2025 | 383.0627 |
| 31-01-2025 | 384.4744 |
| 30-01-2025 | 381.1587 |
| 29-01-2025 | 381.0139 |
| 28-01-2025 | 377.354 |
| 27-01-2025 | 376.718 |
| 24-01-2025 | 381.82 |
| 23-01-2025 | 384.3944 |
| 22-01-2025 | 382.4672 |
| 21-01-2025 | 382.3281 |
| 20-01-2025 | 386.0596 |
| 17-01-2025 | 384.0867 |
| 16-01-2025 | 385.4922 |
| 15-01-2025 | 383.3903 |
| 14-01-2025 | 382.837 |
| 13-01-2025 | 380.417 |
| 10-01-2025 | 387.022 |
| 09-01-2025 | 390.2177 |
| 08-01-2025 | 392.6211 |
| 07-01-2025 | 393.8854 |
| 06-01-2025 | 391.8378 |
| 03-01-2025 | 397.4682 |
| 02-01-2025 | 399.4869 |
| 01-01-2025 | 395.2897 |
| 31-12-2024 | 394.1496 |
| 30-12-2024 | 394.0024 |
| 27-12-2024 | 395.8812 |
| 26-12-2024 | 394.7096 |
| 24-12-2024 | 394.8229 |
| 23-12-2024 | 394.5376 |
| 20-12-2024 | 393.4079 |
| 19-12-2024 | 398.1772 |
| 18-12-2024 | 400.31 |
| 17-12-2024 | 402.3276 |
| 16-12-2024 | 406.0152 |
| 13-12-2024 | 405.7698 |
| 12-12-2024 | 404.6928 |
| 11-12-2024 | 405.8843 |
| 10-12-2024 | 405.5126 |
| 09-12-2024 | 404.5714 |
| 06-12-2024 | 403.7082 |
| 05-12-2024 | 403.1474 |
| 04-12-2024 | 401.4793 |
| 03-12-2024 | 400.4791 |
| 02-12-2024 | 397.9983 |
| 29-11-2024 | 395.8241 |
| 28-11-2024 | 393.5273 |
| 27-11-2024 | 396.2216 |
| 26-11-2024 | 395.2898 |
| 25-11-2024 | 394.6519 |
| 22-11-2024 | 390.4082 |
| 21-11-2024 | 385.4309 |
| 19-11-2024 | 386.827 |
| 18-11-2024 | 385.4531 |
| 14-11-2024 | 386.6669 |
| 13-11-2024 | 386.52 |
| 12-11-2024 | 391.3488 |
| 11-11-2024 | 393.9647 |
| 08-11-2024 | 394.1978 |
| 07-11-2024 | 395.9176 |
| 06-11-2024 | 398.4312 |
| 05-11-2024 | 395.0123 |
| 04-11-2024 | 392.7874 |
| 31-10-2024 | 395.3431 |
| 30-10-2024 | 396.1873 |
| 29-10-2024 | 395.6439 |
| 28-10-2024 | 393.853 |
| 25-10-2024 | 392.1692 |
| 24-10-2024 | 396.2332 |
| 23-10-2024 | 396.5239 |
| 22-10-2024 | 396.0464 |
| 21-10-2024 | 400.948 |
| 18-10-2024 | 402.9156 |
| 17-10-2024 | 401.913 |
| 16-10-2024 | 405.6463 |
| 15-10-2024 | 405.9059 |
| 14-10-2024 | 405.4529 |
| 11-10-2024 | 403.1041 |
| 10-10-2024 | 403.2681 |
| 09-10-2024 | 403.4124 |
| 08-10-2024 | 402.36 |
| 07-10-2024 | 399.0048 |
| 04-10-2024 | 402.7654 |
| 03-10-2024 | 405.5341 |
| 01-10-2024 | 411.639 |
| 30-09-2024 | 411.1305 |
| 27-09-2024 | 414.2798 |
| 26-09-2024 | 414.6747 |
| 25-09-2024 | 412.9805 |
| 24-09-2024 | 412.6477 |
| 23-09-2024 | 412.1064 |
| 20-09-2024 | 410.3576 |
| 19-09-2024 | 406.2885 |
| 18-09-2024 | 406.7463 |
| 17-09-2024 | 408.2751 |
| 16-09-2024 | 407.6706 |
| 13-09-2024 | 407.4095 |
| 12-09-2024 | 407.1804 |
| 11-09-2024 | 403.1222 |
| 10-09-2024 | 404.5679 |
| 09-09-2024 | 402.8865 |
| 06-09-2024 | 402.8889 |
| 05-09-2024 | 406.5927 |
| 04-09-2024 | 404.1187 |
| 03-09-2024 | 405.0168 |
| 02-09-2024 | 404.0028 |
| 30-08-2024 | 404.2887 |
| 29-08-2024 | 401.6356 |
| 28-08-2024 | 401.9359 |
| 27-08-2024 | 401.3668 |
| 26-08-2024 | 400.1473 |
| 23-08-2024 | 398.433 |
| 22-08-2024 | 398.6622 |
| 21-08-2024 | 397.2083 |
| 20-08-2024 | 395.9581 |
| 19-08-2024 | 394.2628 |
| 16-08-2024 | 392.9003 |
| 14-08-2024 | 388.3353 |
| 13-08-2024 | 388.1218 |
| 12-08-2024 | 390.4389 |
| 09-08-2024 | 389.31 |
| 08-08-2024 | 387.2219 |
| 07-08-2024 | 388.7108 |
| 06-08-2024 | 384.0022 |
| 05-08-2024 | 384.8651 |
| 02-08-2024 | 392.689 |
| 01-08-2024 | 395.6104 |
| 31-07-2024 | 396.0318 |
| 30-07-2024 | 394.8966 |
| 29-07-2024 | 394.4972 |
| 26-07-2024 | 394.3654 |
| 25-07-2024 | 390.0074 |
| 24-07-2024 | 389.9685 |
| 23-07-2024 | 388.623 |
| 22-07-2024 | 389.0304 |
| 19-07-2024 | 388.9387 |
| 18-07-2024 | 392.9665 |
| 16-07-2024 | 392.3161 |
| 15-07-2024 | 391.3136 |
| 12-07-2024 | 389.6305 |
| 11-07-2024 | 387.728 |
| 10-07-2024 | 387.2616 |
| 09-07-2024 | 388.4784 |
| 08-07-2024 | 386.7803 |
| 05-07-2024 | 386.2898 |
| 04-07-2024 | 385.1987 |
| 03-07-2024 | 384.5664 |
| 02-07-2024 | 382.266 |
| 01-07-2024 | 382.7175 |
| 28-06-2024 | 380.0419 |
| 27-06-2024 | 379.9566 |
| 26-06-2024 | 379.5474 |
| 25-06-2024 | 378.2836 |
| 24-06-2024 | 376.2771 |
| 21-06-2024 | 375.5502 |
| 20-06-2024 | 375.6796 |
| 19-06-2024 | 373.9665 |
| 18-06-2024 | 374.2458 |
| 14-06-2024 | 372.2829 |
| 13-06-2024 | 370.9799 |
| 12-06-2024 | 369.5667 |
| 11-06-2024 | 368.3221 |
| 10-06-2024 | 368.0087 |
| 07-06-2024 | 367.1159 |
| 06-06-2024 | 362.1928 |
| 05-06-2024 | 358.7905 |
| 04-06-2024 | 349.5678 |
| 03-06-2024 | 365.5304 |
| 31-05-2024 | 357.8478 |
| 30-05-2024 | 356.3225 |
| 29-05-2024 | 357.7799 |
| 28-05-2024 | 358.8465 |
| 27-05-2024 | 359.7686 |
| 24-05-2024 | 360.1672 |
| 23-05-2024 | 360.2964 |
| 22-05-2024 | 357.1256 |
| 21-05-2024 | 356.6719 |
| 17-05-2024 | 355.8478 |
| 16-05-2024 | 353.3986 |
| 15-05-2024 | 351.2935 |
| 14-05-2024 | 350.4477 |
| 13-05-2024 | 348.3233 |
| 10-05-2024 | 347.8168 |
| 09-05-2024 | 346.3828 |
| 08-05-2024 | 350.6068 |
| 07-05-2024 | 349.6436 |
| 06-05-2024 | 353.1289 |
| 03-05-2024 | 353.7384 |
| 02-05-2024 | 355.193 |
| 30-04-2024 | 354.171 |
| 29-04-2024 | 353.909 |
| 26-04-2024 | 352.0834 |
| 25-04-2024 | 352.0576 |
| 24-04-2024 | 349.6758 |
| 23-04-2024 | 348.6729 |
| 22-04-2024 | 347.7959 |
| 19-04-2024 | 345.6653 |
| 18-04-2024 | 344.7845 |
| 16-04-2024 | 345.5984 |
| 15-04-2024 | 346.1681 |
| 12-04-2024 | 348.518 |
| 10-04-2024 | 351.0283 |
| 09-04-2024 | 349.8002 |
| 08-04-2024 | 349.5982 |
| 05-04-2024 | 348.0196 |
| 04-04-2024 | 347.3737 |
| 03-04-2024 | 346.7912 |
| 02-04-2024 | 346.3085 |
| 01-04-2024 | 345.6306 |
| 31-03-2024 | 343.532 |
| 28-03-2024 | 343.5358 |
| 27-03-2024 | 341.8357 |
| 26-03-2024 | 340.1588 |
| 22-03-2024 | 339.1885 |
| 21-03-2024 | 338.2109 |
| 20-03-2024 | 335.4798 |
| 19-03-2024 | 335.8012 |
| 18-03-2024 | 338.1419 |
| 15-03-2024 | 337.7361 |
| 14-03-2024 | 339.3336 |
| 13-03-2024 | 336.307 |
| 12-03-2024 | 341.7381 |
| 11-03-2024 | 342.3861 |
| 07-03-2024 | 344.4067 |
| 06-03-2024 | 344.05 |
| 05-03-2024 | 343.9578 |
| 04-03-2024 | 343.6283 |
| 01-03-2024 | 342.655 |
| 29-02-2024 | 339.2254 |
| 28-02-2024 | 338.4069 |
| 27-02-2024 | 341.2149 |
| 26-02-2024 | 341.0467 |
| 23-02-2024 | 341.2199 |
| 22-02-2024 | 341.1421 |
| 21-02-2024 | 339.506 |
| 20-02-2024 | 340.6883 |
| 19-02-2024 | 340.3 |
| 16-02-2024 | 339.0733 |
| 15-02-2024 | 336.7229 |
| 14-02-2024 | 334.5223 |
| 13-02-2024 | 333.1771 |
| 12-02-2024 | 332.3439 |
| 09-02-2024 | 335.5465 |
| 08-02-2024 | 336.1604 |
| 07-02-2024 | 337.8803 |
| 06-02-2024 | 338.1507 |
| 05-02-2024 | 335.5043 |
| 02-02-2024 | 335.6671 |
| 01-02-2024 | 334.0508 |
| 31-01-2024 | 334.0207 |
| 30-01-2024 | 331.5313 |
| 29-01-2024 | 333.0215 |
| 25-01-2024 | 329.5718 |
| 24-01-2024 | 330.3225 |
| 23-01-2024 | 327.248 |
| 19-01-2024 | 332.74 |
| 18-01-2024 | 331.0811 |
| 17-01-2024 | 330.4203 |
| 16-01-2024 | 335.0813 |
| 15-01-2024 | 335.8894 |
| 12-01-2024 | 333.4491 |
| 11-01-2024 | 331.1322 |
| 10-01-2024 | 330.3158 |
| 09-01-2024 | 329.729 |
| 08-01-2024 | 328.7973 |
| 05-01-2024 | 331.2265 |
| 04-01-2024 | 330.2791 |
| 03-01-2024 | 328.6004 |
| 02-01-2024 | 329.1339 |
| 01-01-2024 | 329.9703 |
| 29-12-2023 | 329.3051 |
| 28-12-2023 | 328.6683 |
| 27-12-2023 | 327.2826 |
| 26-12-2023 | 325.1151 |
| 22-12-2023 | 324.1524 |
| 21-12-2023 | 322.429 |
| 20-12-2023 | 320.9028 |
| 19-12-2023 | 325.3921 |
| 18-12-2023 | 325.3195 |
| 15-12-2023 | 325.6253 |
| 14-12-2023 | 323.521 |
| 13-12-2023 | 320.2566 |
| 12-12-2023 | 319.0586 |
| 11-12-2023 | 320.3024 |
| 08-12-2023 | 319.8492 |
| 07-12-2023 | 319.4864 |
| 06-12-2023 | 319.6087 |
| 05-12-2023 | 318.6274 |
| 04-12-2023 | 318.0301 |
| 01-12-2023 | 313.4835 |
| 30-11-2023 | 312.1704 |
| 29-11-2023 | 311.3478 |
| 28-11-2023 | 308.6338 |
| 24-11-2023 | 307.8516 |
| 23-11-2023 | 307.8811 |
| 22-11-2023 | 307.4959 |
| 21-11-2023 | 307.3655 |
| 20-11-2023 | 306.6072 |
| 17-11-2023 | 307.1474 |
| 16-11-2023 | 307.3398 |
| 15-11-2023 | 306.2506 |
| 13-11-2023 | 303.6546 |
| 10-11-2023 | 302.7241 |
| 09-11-2023 | 302.7301 |
| 08-11-2023 | 302.5471 |
| 07-11-2023 | 301.9855 |
| 06-11-2023 | 301.4774 |
| 03-11-2023 | 299.3505 |
| 02-11-2023 | 297.7557 |
| 01-11-2023 | 295.6855 |
| 31-10-2023 | 296.2078 |
| 30-10-2023 | 296.9823 |
| 27-10-2023 | 296.2668 |
| 26-10-2023 | 293.6002 |
| 25-10-2023 | 295.9845 |
| 23-10-2023 | 297.1746 |
| 20-10-2023 | 301.0743 |
| 19-10-2023 | 302.7916 |
| 18-10-2023 | 303.3071 |
| 17-10-2023 | 304.7336 |
| 16-10-2023 | 303.9364 |
| 13-10-2023 | 303.8016 |
| 12-10-2023 | 304.1625 |
| 11-10-2023 | 303.4208 |
| 10-10-2023 | 301.7594 |
| 09-10-2023 | 299.257 |
| 06-10-2023 | 301.6209 |
| 05-10-2023 | 300.7738 |
| 04-10-2023 | 299.3261 |
| 03-10-2023 | 301.0564 |
| 29-09-2023 | 301.5797 |
| 27-09-2023 | 301.1989 |
| 26-09-2023 | 300.3054 |
| 25-09-2023 | 300.6822 |
| 22-09-2023 | 301.0164 |
| 21-09-2023 | 301.7071 |
| 20-09-2023 | 304.1504 |
| 18-09-2023 | 305.9693 |
| 15-09-2023 | 306.9066 |
| 14-09-2023 | 305.9927 |
| 13-09-2023 | 304.2958 |
| 12-09-2023 | 303.4606 |
| 11-09-2023 | 305.2265 |
| 08-09-2023 | 303.3071 |
| 07-09-2023 | 302.2307 |
| 06-09-2023 | 300.8616 |
| 05-09-2023 | 300.7841 |
| 04-09-2023 | 299.9304 |
| 01-09-2023 | 298.9007 |
| 31-08-2023 | 296.9355 |
| 30-08-2023 | 297.1602 |
| 29-08-2023 | 296.8007 |
| 28-08-2023 | 295.9092 |
| 25-08-2023 | 294.6968 |
| 24-08-2023 | 296.4004 |
| 23-08-2023 | 296.4918 |
| 22-08-2023 | 295.4948 |
| 21-08-2023 | 295.0012 |
| 18-08-2023 | 293.6667 |
| 17-08-2023 | 294.148 |
| 16-08-2023 | 294.9701 |
| 14-08-2023 | 294.7716 |
| 11-08-2023 | 294.8666 |
| 10-08-2023 | 296.4756 |
| 09-08-2023 | 297.1806 |
| 08-08-2023 | 296.057 |
| 07-08-2023 | 295.1274 |
| 04-08-2023 | 294.0354 |
| 03-08-2023 | 292.5681 |
| 02-08-2023 | 293.7346 |
| 01-08-2023 | 296.5931 |
| 31-07-2023 | 296.6289 |
| 28-07-2023 | 294.7826 |
| 27-07-2023 | 294.8447 |
| 26-07-2023 | 295.1663 |
| 25-07-2023 | 293.4253 |
| 24-07-2023 | 293.111 |
| 21-07-2023 | 293.3147 |
| 20-07-2023 | 295.0263 |
| 19-07-2023 | 293.6049 |
| 18-07-2023 | 292.8108 |
| 17-07-2023 | 292.3383 |
| 14-07-2023 | 290.9923 |
| 13-07-2023 | 288.8647 |
| 12-07-2023 | 288.5225 |
| 11-07-2023 | 288.8011 |
| 10-07-2023 | 287.7128 |
| 07-07-2023 | 287.9044 |
| 06-07-2023 | 289.2998 |
| 05-07-2023 | 287.8467 |
| 04-07-2023 | 287.0147 |
| 03-07-2023 | 286.7392 |
| 30-06-2023 | 285.9053 |
| 28-06-2023 | 283.0586 |
| 27-06-2023 | 281.5147 |
| 26-06-2023 | 280.2217 |
| 23-06-2023 | 279.3471 |
| 22-06-2023 | 280.6338 |
| 21-06-2023 | 281.3146 |
| 20-06-2023 | 280.8592 |
| 19-06-2023 | 279.7077 |
| 16-06-2023 | 279.991 |
| 15-06-2023 | 278.3631 |
| 14-06-2023 | 278.9861 |
| 13-06-2023 | 279.0942 |
| 12-06-2023 | 277.8117 |
| 09-06-2023 | 276.8264 |
| 08-06-2023 | 277.5278 |
| 07-06-2023 | 278.4226 |
| 06-06-2023 | 276.9977 |
| 05-06-2023 | 276.8299 |
| 02-06-2023 | 275.7089 |
| 01-06-2023 | 274.6399 |
| 31-05-2023 | 274.6295 |
| 30-05-2023 | 274.9084 |
| 29-05-2023 | 274.1604 |
| 26-05-2023 | 273.1391 |
| 25-05-2023 | 271.3877 |
| 24-05-2023 | 271.1968 |
| 23-05-2023 | 271.6851 |
| 22-05-2023 | 271.1612 |
| 19-05-2023 | 270.5964 |
| 18-05-2023 | 270.4194 |
| 17-05-2023 | 271.1586 |
| 16-05-2023 | 271.6456 |
| 15-05-2023 | 271.9926 |
| 12-05-2023 | 270.4559 |
| 11-05-2023 | 270.2983 |
| 10-05-2023 | 270.7819 |
| 09-05-2023 | 270.2124 |
| 08-05-2023 | 270.1614 |
| 05-05-2023 | 267.7824 |
| 04-05-2023 | 270.0367 |
| 03-05-2023 | 268.8779 |
| 02-05-2023 | 269.0152 |
| 28-04-2023 | 268.0005 |
| 27-04-2023 | 266.5157 |
| 26-04-2023 | 265.2667 |
| 25-04-2023 | 264.114 |
| 24-04-2023 | 263.5985 |
| 21-04-2023 | 262.2985 |
| 20-04-2023 | 262.7335 |
| 19-04-2023 | 262.3931 |
| 18-04-2023 | 262.4268 |
| 17-04-2023 | 262.0231 |
| 13-04-2023 | 263.1312 |
| 12-04-2023 | 263.0475 |
| 11-04-2023 | 262.069 |
| 10-04-2023 | 261.5279 |
| 06-04-2023 | 260.7172 |
| 05-04-2023 | 259.9548 |
| 03-04-2023 | 258.2714 |
| 31-03-2023 | 257.4252 |
| 29-03-2023 | 254.8257 |
| 28-03-2023 | 252.9389 |
| 27-03-2023 | 253.5364 |
| 24-03-2023 | 253.8135 |
| 23-03-2023 | 255.298 |
| 22-03-2023 | 255.9255 |
| 21-03-2023 | 255.2975 |
| 20-03-2023 | 254.2111 |
| 17-03-2023 | 255.484 |
| 16-03-2023 | 254.1528 |
| 15-03-2023 | 254.2816 |
| 14-03-2023 | 254.8271 |
| 13-03-2023 | 255.6866 |
| 10-03-2023 | 258.7769 |
| 09-03-2023 | 260.3811 |
| 08-03-2023 | 261.6798 |
| 06-03-2023 | 261.0743 |
| 03-03-2023 | 259.982 |
| 02-03-2023 | 257.6701 |
| 01-03-2023 | 258.8074 |
| 28-02-2023 | 257.183 |
| 27-02-2023 | 257.5527 |
| 24-02-2023 | 258.8922 |
| 23-02-2023 | 259.8996 |
| 22-02-2023 | 260.0849 |
| 21-02-2023 | 262.265 |
| 20-02-2023 | 262.7867 |
| 17-02-2023 | 263.3092 |
| 16-02-2023 | 264.5516 |
| 15-02-2023 | 264.3395 |
| 14-02-2023 | 263.7404 |
| 13-02-2023 | 262.7833 |
| 10-02-2023 | 263.8171 |
| 09-02-2023 | 263.6632 |
| 08-02-2023 | 263.6562 |
| 07-02-2023 | 262.6241 |
| 06-02-2023 | 263.1268 |
| 03-02-2023 | 263.3561 |
| 02-02-2023 | 261.6861 |
| 01-02-2023 | 260.7948 |
| 31-01-2023 | 261.1121 |
| 30-01-2023 | 259.5222 |
| 27-01-2023 | 260.042 |
| 25-01-2023 | 262.7392 |
| 24-01-2023 | 265.3718 |
| 23-01-2023 | 265.4513 |
| 20-01-2023 | 264.2738 |
| 19-01-2023 | 264.9879 |
| 18-01-2023 | 265.2682 |
| 17-01-2023 | 264.0407 |
| 16-01-2023 | 263.0392 |
| 13-01-2023 | 263.4096 |
| 12-01-2023 | 262.6877 |
| 11-01-2023 | 262.7555 |
| 10-01-2023 | 262.3871 |
| 09-01-2023 | 263.6035 |
| 06-01-2023 | 261.3743 |
| 05-01-2023 | 262.6148 |
| 04-01-2023 | 262.0738 |
| 03-01-2023 | 264.2491 |
| 02-01-2023 | 263.8041 |
| 30-12-2022 | 262.4953 |
| 29-12-2022 | 263.0601 |
| 28-12-2022 | 262.1189 |
| 27-12-2022 | 262.3673 |
| 26-12-2022 | 260.8956 |
| 23-12-2022 | 257.7742 |
| 22-12-2022 | 261.6619 |
| 21-12-2022 | 262.8066 |
| 20-12-2022 | 264.9701 |
| 19-12-2022 | 265.4241 |
| 16-12-2022 | 264.4863 |
| 15-12-2022 | 266.3894 |
| 14-12-2022 | 268.6204 |
| 13-12-2022 | 267.576 |
| 12-12-2022 | 266.6535 |
| 09-12-2022 | 266.5239 |
| 08-12-2022 | 267.9239 |
| 07-12-2022 | 266.8678 |
| 06-12-2022 | 267.3598 |
| 05-12-2022 | 268.475 |
| 02-12-2022 | 268.2291 |
| 01-12-2022 | 268.7672 |
| 30-11-2022 | 267.9681 |
| 29-11-2022 | 266.516 |
| 28-11-2022 | 266.2538 |
| 25-11-2022 | 265.6471 |
| 24-11-2022 | 264.8365 |
| 23-11-2022 | 262.857 |
| 22-11-2022 | 262.3379 |
| 21-11-2022 | 261.7772 |
| 18-11-2022 | 262.8546 |
| 17-11-2022 | 263.5572 |
| 16-11-2022 | 264.2681 |
| 15-11-2022 | 264.6682 |
| 14-11-2022 | 263.8838 |
| 11-11-2022 | 263.9205 |
| 10-11-2022 | 260.9282 |
| 09-11-2022 | 262.5906 |
| 07-11-2022 | 263.2019 |
| 04-11-2022 | 261.6401 |
| 03-11-2022 | 261.6495 |
| 02-11-2022 | 261.9687 |
| 01-11-2022 | 262.2918 |
| 31-10-2022 | 261.2022 |
| 28-10-2022 | 259.1857 |
| 27-10-2022 | 260.0233 |
| 25-10-2022 | 258.5348 |
| 21-10-2022 | 256.306 |
| 20-10-2022 | 255.7836 |
| 19-10-2022 | 255.5316 |
| 18-10-2022 | 255.6851 |
| 17-10-2022 | 253.6354 |
| 14-10-2022 | 252.6467 |
| 13-10-2022 | 251.062 |
| 12-10-2022 | 252.4883 |
| 11-10-2022 | 251.1168 |
| 10-10-2022 | 253.9223 |
| 07-10-2022 | 254.8491 |
| 06-10-2022 | 255.4264 |
| 04-10-2022 | 254.1429 |
| 03-10-2022 | 250.0752 |
| 30-09-2022 | 251.7667 |
| 29-09-2022 | 248.8701 |
| 28-09-2022 | 248.4053 |
| 27-09-2022 | 249.9627 |
| 26-09-2022 | 250.1282 |
| 23-09-2022 | 253.795 |
| 22-09-2022 | 257.8077 |
| 21-09-2022 | 259.1864 |
| 20-09-2022 | 260.3056 |
| 19-09-2022 | 258.2722 |
| 16-09-2022 | 257.6949 |
| 15-09-2022 | 261.6145 |
| 14-09-2022 | 262.5657 |
| 13-09-2022 | 262.7678 |
| 12-09-2022 | 261.6207 |
| 09-09-2022 | 260.3324 |
| 08-09-2022 | 259.9879 |
| 07-09-2022 | 257.8375 |
| 06-09-2022 | 257.9966 |
| 05-09-2022 | 257.9147 |
| 02-09-2022 | 256.6399 |
| 01-09-2022 | 256.4355 |
| 30-08-2022 | 257.4659 |
| 29-08-2022 | 253.2165 |
| 26-08-2022 | 255.7039 |
| 25-08-2022 | 255.2047 |
| 24-08-2022 | 255.7629 |
| 23-08-2022 | 255.0674 |
| 22-08-2022 | 253.916 |
| 19-08-2022 | 256.6506 |
| 18-08-2022 | 258.3604 |
| 17-08-2022 | 258.2323 |
| 16-08-2022 | 257.0078 |
| 12-08-2022 | 255.4865 |
| 11-08-2022 | 254.5907 |
| 10-08-2022 | 253.0341 |
| 08-08-2022 | 252.9355 |
| 05-08-2022 | 251.647 |
| 04-08-2022 | 251.8005 |
| 03-08-2022 | 251.5001 |
| 02-08-2022 | 251.5043 |
| 01-08-2022 | 251.5566 |
| 29-07-2022 | 249.2811 |
| 28-07-2022 | 248.0574 |
| 27-07-2022 | 246.6193 |
| 26-07-2022 | 244.9774 |
| 25-07-2022 | 246.9755 |
| 22-07-2022 | 247.1421 |
| 21-07-2022 | 246.3033 |
| 20-07-2022 | 244.8135 |
| 19-07-2022 | 243.754 |
| 18-07-2022 | 242.8686 |
| 15-07-2022 | 240.4266 |
| 14-07-2022 | 239.3285 |
| 13-07-2022 | 239.8099 |
| 12-07-2022 | 240.4999 |
| 11-07-2022 | 242.0001 |
| 08-07-2022 | 241.4511 |
| 07-07-2022 | 240.2632 |
| 06-07-2022 | 237.9374 |
| 05-07-2022 | 235.8731 |
| 04-07-2022 | 236.3055 |
| 01-07-2022 | 234.751 |
| 30-06-2022 | 233.8773 |
| 29-06-2022 | 234.0391 |
| 28-06-2022 | 234.7098 |
| 27-06-2022 | 234.3295 |
| 24-06-2022 | 232.2739 |
| 23-06-2022 | 230.8153 |
| 22-06-2022 | 228.8837 |
| 21-06-2022 | 230.8594 |
| 20-06-2022 | 227.2451 |
| 17-06-2022 | 227.7512 |
| 16-06-2022 | 228.5265 |
| 15-06-2022 | 232.4976 |
| 14-06-2022 | 232.3134 |
| 13-06-2022 | 232.4338 |
| 10-06-2022 | 237.2294 |
| 09-06-2022 | 239.2107 |
| 08-06-2022 | 238.1567 |
| 07-06-2022 | 238.406 |
| 06-06-2022 | 239.6446 |
| 03-06-2022 | 239.6539 |
| 02-06-2022 | 240.8241 |
| 01-06-2022 | 240.716 |
| 31-05-2022 | 240.6444 |
| 30-05-2022 | 240.6124 |
| 27-05-2022 | 237.6706 |
| 26-05-2022 | 236.2896 |
| 25-05-2022 | 234.1214 |
| 24-05-2022 | 235.6518 |
| 23-05-2022 | 236.3563 |
| 20-05-2022 | 237.0259 |
| 19-05-2022 | 232.5723 |
| 18-05-2022 | 236.6379 |
| 17-05-2022 | 237.3996 |
| 16-05-2022 | 233.2967 |
| 13-05-2022 | 232.1839 |
| 12-05-2022 | 232.7342 |
| 11-05-2022 | 235.8625 |
| 10-05-2022 | 236.7966 |
| 09-05-2022 | 237.8491 |
| 06-05-2022 | 238.4739 |
| 05-05-2022 | 240.2415 |
| 04-05-2022 | 239.6693 |
| 02-05-2022 | 244.1443 |
| 29-04-2022 | 244.1804 |
| 28-04-2022 | 246.0121 |
| 27-04-2022 | 244.3259 |
| 26-04-2022 | 245.9864 |
| 25-04-2022 | 243.1944 |
| 22-04-2022 | 245.4098 |
| 21-04-2022 | 247.6142 |
| 20-04-2022 | 245.8964 |
| 19-04-2022 | 244.8602 |
| 18-04-2022 | 247.4813 |
| 13-04-2022 | 250.0169 |
| 12-04-2022 | 250.052 |
| 11-04-2022 | 251.8458 |
| 08-04-2022 | 252.9736 |
| 07-04-2022 | 251.5493 |
| 06-04-2022 | 252.7106 |
| 05-04-2022 | 253.5552 |
| 04-04-2022 | 253.7117 |
| 01-04-2022 | 249.7553 |
| 31-03-2022 | 246.9586 |
| 30-03-2022 | 246.6912 |
| 29-03-2022 | 245.6389 |
| 28-03-2022 | 244.8137 |
| 25-03-2022 | 243.8742 |
| 24-03-2022 | 244.7012 |
| 23-03-2022 | 244.9542 |
| 22-03-2022 | 245.5265 |
| 21-03-2022 | 243.9935 |
| 17-03-2022 | 245.2388 |
| 16-03-2022 | 242.8634 |
| 15-03-2022 | 239.6981 |
| 14-03-2022 | 241.2831 |
| 11-03-2022 | 239.2277 |
| 10-03-2022 | 238.4924 |
| 09-03-2022 | 236.1559 |
| 08-03-2022 | 233.0614 |
| 07-03-2022 | 231.5624 |
| 04-03-2022 | 235.4786 |
| 03-03-2022 | 237.8217 |
| 02-03-2022 | 238.3282 |
| 28-02-2022 | 240.546 |
| 25-02-2022 | 239.5485 |
| 24-02-2022 | 234.8316 |
| 23-02-2022 | 243.8448 |
| 22-02-2022 | 243.5815 |
| 21-02-2022 | 245.5836 |
| 18-02-2022 | 246.6711 |
| 17-02-2022 | 247.2956 |
| 16-02-2022 | 248.1064 |
| 15-02-2022 | 248.3463 |
| 14-02-2022 | 243.5712 |
| 11-02-2022 | 250.1188 |
| 10-02-2022 | 252.4798 |
| 09-02-2022 | 250.9167 |
| 08-02-2022 | 249.0034 |
| 07-02-2022 | 249.4496 |
| 04-02-2022 | 252.2485 |
| 03-02-2022 | 253.3489 |
| 02-02-2022 | 254.9779 |
| 01-02-2022 | 252.5389 |
| 31-01-2022 | 250.952 |
| 28-01-2022 | 248.157 |
| 27-01-2022 | 247.8503 |
| 25-01-2022 | 248.8273 |
| 24-01-2022 | 246.5294 |
| 21-01-2022 | 251.7714 |
| 20-01-2022 | 254.2382 |
| 19-01-2022 | 255.7605 |
| 18-01-2022 | 256.3651 |
| 17-01-2022 | 259.0985 |
| 14-01-2022 | 258.8687 |
| 13-01-2022 | 259.0629 |
| 12-01-2022 | 258.5099 |
| 11-01-2022 | 256.5614 |
| 10-01-2022 | 256.0227 |
| 07-01-2022 | 253.2186 |
| 06-01-2022 | 252.7239 |
| 05-01-2022 | 253.6362 |
| 04-01-2022 | 252.6034 |
| 03-01-2022 | 251.3234 |
| 31-12-2021 | 248.4706 |
| 30-12-2021 | 246.6699 |
| 29-12-2021 | 247.0801 |
| 28-12-2021 | 247.4362 |
| 27-12-2021 | 245.4905 |
| 24-12-2021 | 244.7576 |
| 23-12-2021 | 245.9579 |
| 22-12-2021 | 244.2047 |
| 21-12-2021 | 242.1434 |
| 20-12-2021 | 240.5065 |
| 17-12-2021 | 245.045 |
| 16-12-2021 | 248.4127 |
| 15-12-2021 | 249.0927 |
| 14-12-2021 | 250.2402 |
| 13-12-2021 | 250.7371 |
| 10-12-2021 | 251.2791 |
| 09-12-2021 | 251.2006 |
| 08-12-2021 | 250.3092 |
| 07-12-2021 | 247.2978 |
| 06-12-2021 | 244.4485 |
| 03-12-2021 | 247.4244 |
| 02-12-2021 | 248.6542 |
| 01-12-2021 | 246.7792 |
| 30-11-2021 | 245.2247 |
| 29-11-2021 | 245.1918 |
| 26-11-2021 | 246.6506 |
| 25-11-2021 | 252.2062 |
| 24-11-2021 | 251.6235 |
| 23-11-2021 | 252.2794 |
| 22-11-2021 | 250.5553 |
| 18-11-2021 | 254.6538 |
| 17-11-2021 | 256.7724 |
| 16-11-2021 | 257.8696 |
| 15-11-2021 | 258.7355 |
| 12-11-2021 | 259.0179 |
| 11-11-2021 | 257.1542 |
| 10-11-2021 | 258.8984 |
| 09-11-2021 | 259.0863 |
| 08-11-2021 | 258.1973 |
| 03-11-2021 | 255.0846 |
| 02-11-2021 | 255.3462 |
| 01-11-2021 | 254.916 |
| 29-10-2021 | 252.1722 |
| 28-10-2021 | 253.5371 |
| 27-10-2021 | 257.5978 |
| 26-10-2021 | 257.7055 |
| 25-10-2021 | 255.9257 |
| 22-10-2021 | 255.725 |
| 21-10-2021 | 256.4312 |
| 20-10-2021 | 256.1807 |
| 19-10-2021 | 257.8803 |
| 18-10-2021 | 260.109 |
| 14-10-2021 | 258.2449 |
| 13-10-2021 | 256.3316 |
| 12-10-2021 | 253.7607 |
| 11-10-2021 | 252.8138 |
| 08-10-2021 | 251.2602 |
| 07-10-2021 | 250.8304 |
| 06-10-2021 | 248.9374 |
| 05-10-2021 | 250.8398 |
| 04-10-2021 | 249.8457 |
| 01-10-2021 | 248.1513 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
